Phillips 66 (0KHZ)

USD 121.25

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 123.63 125.17 123.1 125.17 14.57 Thousand
01 Jul, 2025 119.28 124.28 118.88 123.83 2616.00
30 Jun, 2025 118.75 120.13 118.1 119.1 1395.00
27 Jun, 2025 118.82 119.72 118.79 119.38 6367.00
26 Jun, 2025 120.15 120.66 118.97 120.5 6807.00
25 Jun, 2025 118.68 120.62 118.68 119.65 2857.00
24 Jun, 2025 119.89 121.79 119.24 120.45 87.00
23 Jun, 2025 127.23 127.23 122.1 122.42 5989.00
20 Jun, 2025 125.55 126.23 124.03 124.03 5843.00
19 Jun, 2025 125.93 125.93 125.93 125.93 -