Planet Fitness Inc. Cl A (0KJD)

USD 103.36

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 65.15 67.33 65.15 67.33 8.00
06 Sep, 2022 66.09 66.09 66.09 66.09 1.00
02 Sep, 2022 66.3 66.3 65.04 66.0 2.00
01 Sep, 2022 66.62 66.62 65.22 65.22 2.00
31 Aug, 2022 70.39 70.39 69.91 69.91 30.00
30 Aug, 2022 69.73 69.73 69.66 69.66 2.00
22 Aug, 2022 76.22 76.22 76.22 76.22 1.00
19 Aug, 2022 77.1 77.79 77.1 77.79 1.00
17 Aug, 2022 77.48 77.82 77.48 77.82 1.00
11 Aug, 2022 78.25 78.25 78.25 78.25 1.00