Planet Fitness Inc. Cl A (0KJD)

USD 103.36

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 75.31 75.96 75.31 75.96 21.00
08 Aug, 2022 81.54 82.68 81.28 82.68 15.00
05 Aug, 2022 79.41 79.41 79.41 79.41 20.00
18 Jul, 2022 75.41 76.63 75.41 76.63 59.00
15 Jul, 2022 74.19 74.82 74.19 74.82 48.00
08 Jul, 2022 72.91 73.58 72.67 73.58 1210.00
07 Jul, 2022 72.26 72.26 72.26 72.26 93.00
05 Jul, 2022 68.14 68.14 68.06 68.06 41.00
28 Jun, 2022 71.6 72.88 70.73 70.73 1690.00
27 Jun, 2022 71.61 71.61 70.35 70.35 1.00