Planet Fitness Inc. Cl A (0KJD)

USD 105.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 96.13 96.63 95.37 96.14 1.00
05 Nov, 2021 98.48 99.14 95.74 96.38 162.00
04 Nov, 2021 90.09 93.65 88.45 93.33 197.00
03 Nov, 2021 83.18 83.18 82.0 82.57 93.00
02 Nov, 2021 83.66 83.79 83.66 83.79 1.00
01 Nov, 2021 79.62 82.93 79.62 82.88 3.00
27 Oct, 2021 80.08 80.08 79.49 79.49 292.00
25 Oct, 2021 79.19 79.19 78.58 78.73 1.00
22 Oct, 2021 78.94 79.13 78.94 79.08 1.00
21 Oct, 2021 77.5 79.22 77.0 79.11 82.00