Planet Fitness Inc. Cl A (0KJD)

USD 105.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 81.26 81.26 78.24 78.24 1.00
19 Oct, 2021 81.26 81.26 80.56 81.15 2.00
18 Oct, 2021 80.9 80.9 79.52 79.52 2.00
14 Oct, 2021 80.88 81.94 80.88 81.94 11.00
13 Oct, 2021 79.72 79.72 79.09 79.09 2.00
11 Oct, 2021 80.54 80.82 80.54 80.82 282.00
08 Oct, 2021 79.76 79.76 78.72 78.72 6.00
07 Oct, 2021 80.73 80.73 79.56 79.56 32.00
06 Oct, 2021 80.54 80.96 80.54 80.96 113.00
04 Oct, 2021 83.81 83.88 82.27 82.27 7.00