Polaris Inc. (0KJQ)

USD 59.95

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 126.21 126.21 126.21 126.21 52.00
07 Aug, 2023 129.03 129.93 129.03 129.73 44.00
04 Aug, 2023 130.03 131.31 130.03 131.31 40.00
03 Aug, 2023 133.59 133.59 133.59 133.59 70.00
02 Aug, 2023 131.07 132.9 131.04 132.9 70.00
31 Jul, 2023 134.23 134.23 134.23 134.23 1.00
28 Jul, 2023 135.15 136.34 135.15 135.79 44.00
27 Jul, 2023 138.31 138.31 136.01 136.26 53.00
26 Jul, 2023 133.91 135.97 133.6 135.97 600.00
25 Jul, 2023 132.44 132.82 128.16 132.78 78.00