Polaris Inc. (0KJQ)

USD 58.52

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 102.21 102.21 102.21 102.21 250.00
17 Jan, 2023 107.29 107.29 107.29 107.29 1.00
11 Jan, 2023 105.47 105.47 105.47 105.47 5.00
03 Jan, 2023 102.27 102.27 100.74 100.74 45.00
22 Dec, 2022 99.76 99.76 99.76 99.76 1.00
21 Dec, 2022 101.47 101.47 101.47 101.47 10.00
20 Dec, 2022 100.48 100.7 99.5 100.07 21.00
19 Dec, 2022 101.32 101.32 101.32 101.32 1.00
16 Dec, 2022 105.38 105.38 105.38 105.38 451.00
13 Dec, 2022 110.02 110.02 109.17 109.17 262.00