Polaris Inc. (0KJQ)
USD 57.85
(2.73%)
USD 57.85
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 105.97 | 105.97 | 105.62 | 105.62 | 330.00 |
| 05 Dec, 2022 | 116.0 | 116.0 | 112.14 | 112.14 | 3.00 |
| 02 Dec, 2022 | 114.9 | 115.32 | 114.9 | 115.32 | 20.00 |
| 01 Dec, 2022 | 114.9 | 115.25 | 114.9 | 115.25 | 77.00 |
| 30 Nov, 2022 | 111.7 | 111.7 | 110.5 | 110.78 | 60.00 |
| 29 Nov, 2022 | 113.98 | 113.98 | 113.98 | 113.98 | 3.00 |
| 28 Nov, 2022 | 112.44 | 113.03 | 112.17 | 113.02 | 2636.00 |
| 23 Nov, 2022 | 113.68 | 113.68 | 113.68 | 113.68 | 10.00 |
| 21 Nov, 2022 | 109.83 | 109.99 | 109.83 | 109.99 | 1.00 |
| 15 Nov, 2022 | 113.69 | 113.94 | 111.95 | 112.0 | 407.00 |
0KJZ
0KLO
0KNY
0KIT
0KIZ
0KJD