Polaris Inc. (0KJQ)

USD 57.85

(2.73%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 110.2 111.71 109.89 110.8 321.00
09 Nov, 2022 107.51 107.96 107.51 107.96 2.00
08 Nov, 2022 106.16 108.9 106.16 108.9 22.00
07 Nov, 2022 104.31 105.38 104.31 105.38 1.00
03 Nov, 2022 98.81 100.27 98.81 100.27 16.00
31 Oct, 2022 100.94 102.35 100.94 102.0 758.00
26 Oct, 2022 100.19 100.19 100.19 100.19 30.00
25 Oct, 2022 94.9 95.43 93.96 94.37 128.00
24 Oct, 2022 93.99 94.83 93.45 94.3 10.00
21 Oct, 2022 94.28 94.28 94.28 94.28 160.00