Polaris Inc. (0KJQ)

USD 56.53

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 99.88 100.66 99.69 99.69 11.00
17 Oct, 2022 97.94 98.57 97.94 98.49 5.00
12 Oct, 2022 100.53 100.53 100.53 100.53 1.00
10 Oct, 2022 96.71 97.79 96.71 96.73 1.00
06 Oct, 2022 100.92 100.93 99.23 99.23 21.00
05 Oct, 2022 100.9 100.9 100.9 100.9 1.00
04 Oct, 2022 101.43 103.67 101.43 103.49 4.00
03 Oct, 2022 96.54 98.47 96.54 98.47 2.00
29 Sep, 2022 102.02 102.02 98.65 98.65 275.00
28 Sep, 2022 101.54 103.04 100.32 103.04 1.00