T. Rowe Price Group Inc. (0KNY)

USD 106.88

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 191.22 191.36 190.54 190.79 81.00
28 May, 2021 190.51 191.17 190.51 191.17 54.00
27 May, 2021 188.36 189.85 188.36 189.85 261.00
26 May, 2021 186.31 187.96 186.0 187.79 36.00
24 May, 2021 190.8 190.8 185.23 186.25 105.00
21 May, 2021 192.84 192.84 192.84 192.84 23.00
20 May, 2021 186.76 191.06 186.76 191.06 765.00
19 May, 2021 185.0 185.06 183.0 183.0 65.00
17 May, 2021 191.07 191.07 191.07 191.07 18.00
14 May, 2021 190.76 190.76 190.76 190.76 15.00