T. Rowe Price Group Inc. (0KNY)

USD 106.59

(-2.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 188.69 188.69 187.87 187.87 6.00
11 May, 2021 187.74 187.74 184.29 184.29 13.00
10 May, 2021 189.31 191.76 189.18 191.71 259.00
07 May, 2021 187.8 189.18 187.77 188.29 193.00
06 May, 2021 186.55 187.09 186.55 186.62 35.00
05 May, 2021 182.86 182.86 182.86 182.86 33.00
04 May, 2021 181.57 181.57 181.36 181.36 54.00
30 Apr, 2021 179.88 179.88 179.88 179.88 60.00
29 Apr, 2021 180.86 180.86 180.71 180.71 74.00
28 Apr, 2021 179.69 179.69 179.67 179.67 1.00