T. Rowe Price Group Inc. (0KNY)

USD 106.59

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 176.66 177.15 176.66 177.08 3.00
26 Apr, 2021 179.86 180.91 179.0 179.0 5.00
23 Apr, 2021 176.71 176.71 176.71 176.71 1.00
22 Apr, 2021 179.61 179.61 176.96 176.96 21.00
21 Apr, 2021 178.5 178.5 178.44 178.44 64.00
20 Apr, 2021 178.08 178.08 175.47 175.47 47.00
19 Apr, 2021 177.1 177.1 177.1 177.1 101.00
16 Apr, 2021 177.51 177.51 176.53 176.79 14.00
15 Apr, 2021 176.93 177.18 176.93 177.18 103.00
14 Apr, 2021 175.9 175.99 175.9 175.99 1.00