T. Rowe Price Group Inc. (0KNY)

USD 105.18

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 110.65 110.65 110.28 110.28 300.00
03 Oct, 2019 109.05 109.05 108.45 108.45 242.00
27 Sep, 2019 112.03 112.03 111.42 111.42 443.00
26 Sep, 2019 114.32 114.32 112.42 112.93 18.61 Thousand
23 Sep, 2019 114.34 114.34 114.34 114.34 331.00
02 Sep, 2019 109.99 109.99 109.99 109.99 1.00
28 Aug, 2019 107.08 107.08 107.08 107.08 127.95 Thousand
16 Aug, 2019 106.32 106.32 106.32 106.32 15.00
08 Aug, 2019 107.04 107.04 107.04 107.04 76.77 Thousand
06 Aug, 2019 110.47 110.47 110.47 110.47 104.00