T. Rowe Price Group Inc. (0KNY)

USD 105.18

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 108.2 109.67 108.2 109.67 12.37 Thousand
16 Apr, 2020 98.04 98.04 98.04 98.04 990.00
07 Apr, 2020 106.43 106.43 106.43 106.43 14.00
03 Apr, 2020 94.67 94.67 94.67 94.67 39.00
30 Mar, 2020 98.35 98.35 98.35 98.35 390.00
23 Mar, 2020 85.84 85.84 85.84 85.84 1060.00
20 Mar, 2020 102.4 102.4 102.4 102.4 3845.00
26 Feb, 2020 126.54 126.54 126.54 126.54 5287.00
18 Feb, 2020 137.39 137.39 137.39 137.39 38.00
04 Feb, 2020 136.5 136.5 136.5 136.5 44.00