T. Rowe Price Group Inc. (0KNY)

USD 105.54

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 137.39 137.39 137.39 137.39 38.00
04 Feb, 2020 136.5 136.5 136.5 136.5 44.00
28 Jan, 2020 128.54 128.54 128.54 128.54 16.00
20 Jan, 2020 132.26 132.26 132.26 132.26 12.68 Thousand
24 Dec, 2019 121.62 121.62 121.62 121.62 2.00
23 Dec, 2019 122.54 122.54 122.54 122.54 33.00
20 Dec, 2019 123.86 123.86 123.86 123.86 4054.00
11 Dec, 2019 123.14 123.14 123.14 123.14 343.00
05 Dec, 2019 122.44 122.44 122.36 122.36 24.00
21 Nov, 2019 120.93 120.93 120.93 120.93 16.00