T. Rowe Price Group Inc. (0KNY)

USD 101.12

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 115.83 115.83 115.83 115.83 12.00
19 Jul, 2019 109.63 109.63 109.63 109.63 47.00
18 Jul, 2019 108.88 108.88 108.88 108.88 84.00
15 Jul, 2019 110.43 110.43 110.43 110.43 9.00
02 Jul, 2019 109.05 109.05 109.05 109.05 28.00
01 Jul, 2019 109.71 109.71 109.71 109.71 26.00
25 Jun, 2019 107.06 107.06 107.06 107.06 91.00
24 Jun, 2019 108.32 108.32 108.32 108.32 341.00
21 Jun, 2019 109.83 109.83 109.83 109.83 8265.00
12 Jun, 2019 106.67 106.67 106.67 106.67 14.00