T. Rowe Price Group Inc. (0KNY)

USD 101.12

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 101.35 101.35 101.35 101.35 2.00
28 Feb, 2019 100.46 100.71 99.64 100.71 156.00
27 Feb, 2019 98.51 99.6 98.51 99.6 4.00
25 Feb, 2019 98.05 98.05 98.05 98.05 2.00
21 Feb, 2019 97.41 97.46 97.09 97.09 13.31 Thousand
03 Jan, 2019 91.84 91.84 91.84 91.84 1.00
27 Dec, 2018 89.04 89.04 89.04 89.04 42.00
24 Dec, 2018 86.78 86.78 86.78 86.78 15.00
05 Dec, 2018 99.58 99.58 99.58 99.58 2.00
03 Dec, 2018 99.36 99.36 99.36 99.36 2.00