T. Rowe Price Group Inc. (0KNY)

USD 104.74

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 107.75 107.75 104.53 104.7 608.00
09 Oct, 2018 108.63 109.17 108.56 108.56 204.00
08 Oct, 2018 109.38 109.57 108.32 108.32 600.00
05 Oct, 2018 111.34 111.34 110.94 111.01 800.00
03 Oct, 2018 111.54 112.34 111.28 112.34 5590.00
27 Sep, 2018 109.98 110.78 109.61 110.76 538.00
25 Sep, 2018 110.27 110.37 110.27 110.37 300.00
24 Sep, 2018 111.77 111.77 111.39 111.51 28.00
21 Sep, 2018 112.35 112.35 111.64 111.8 110.00
20 Sep, 2018 111.89 111.89 111.04 111.04 200.00