T. Rowe Price Group Inc. (0KNY)

USD 109.48

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 115.86 115.86 114.1 115.07 314.00
28 May, 2024 118.3 118.3 116.5 116.5 127.22 Thousand
24 May, 2024 117.57 118.05 117.0 117.72 142.00
23 May, 2024 118.0 118.35 117.07 117.36 580.00
22 May, 2024 117.45 118.56 117.12 117.76 363.00
21 May, 2024 116.62 117.61 116.53 117.61 86.00
20 May, 2024 116.76 117.55 116.41 117.22 61.00
17 May, 2024 116.18 116.47 115.77 116.38 73.00
16 May, 2024 114.28 115.99 114.28 115.99 1100.00
15 May, 2024 115.39 115.81 114.81 114.81 122.00