T. Rowe Price Group Inc. (0KNY)

USD 107.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 116.83 117.54 116.55 116.84 585.00
25 Jun, 2024 118.88 119.31 116.69 117.11 65.32 Thousand
24 Jun, 2024 118.56 119.57 118.04 119.43 539.00
21 Jun, 2024 118.04 118.42 117.59 117.89 131.00
20 Jun, 2024 117.69 118.23 116.79 118.23 1150.00
18 Jun, 2024 117.18 117.91 116.76 117.51 1569.00
17 Jun, 2024 114.38 115.76 114.01 115.76 602.00
14 Jun, 2024 113.83 114.71 113.51 114.4 355.00
13 Jun, 2024 117.3 117.32 115.95 117.16 679.00
12 Jun, 2024 117.28 120.46 117.04 119.18 410.00