T. Rowe Price Group Inc. (0KNY)
USD 108.83
(0.66%)
USD 108.83
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 117.28 | 120.46 | 117.04 | 119.18 | 410.00 |
| 11 Jun, 2024 | 114.25 | 114.59 | 113.92 | 114.39 | 600.00 |
| 10 Jun, 2024 | 115.39 | 116.0 | 114.46 | 115.63 | 1362.00 |
| 07 Jun, 2024 | 114.6 | 116.04 | 114.6 | 115.59 | 1545.00 |
| 06 Jun, 2024 | 116.57 | 116.83 | 115.71 | 116.73 | 817.00 |
| 05 Jun, 2024 | 116.66 | 117.33 | 115.57 | 116.69 | 274.00 |
| 04 Jun, 2024 | 116.34 | 117.58 | 116.1 | 116.64 | 429.00 |
| 03 Jun, 2024 | 118.49 | 118.55 | 115.83 | 116.48 | 556.00 |
| 31 May, 2024 | 115.83 | 116.64 | 115.65 | 116.17 | 583.00 |
| 30 May, 2024 | 114.79 | 116.33 | 114.75 | 115.96 | 283.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO