T. Rowe Price Group Inc. (0KNY)
USD 107.93
(-0.29%)
USD 107.93
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 108.78 | 110.05 | 108.15 | 109.93 | 385.00 |
| 01 Feb, 2024 | 108.8 | 109.76 | 107.43 | 109.64 | 481.00 |
| 31 Jan, 2024 | 111.56 | 111.56 | 109.81 | 110.34 | 681.00 |
| 30 Jan, 2024 | 110.87 | 112.0 | 110.62 | 112.0 | 849.00 |
| 29 Jan, 2024 | 110.84 | 111.39 | 109.95 | 110.12 | 404.00 |
| 26 Jan, 2024 | 111.96 | 112.15 | 110.35 | 110.55 | 1416.00 |
| 25 Jan, 2024 | 110.96 | 111.7 | 109.76 | 111.12 | 2840.00 |
| 24 Jan, 2024 | 111.31 | 111.31 | 110.01 | 110.07 | 30.51 Thousand |
| 23 Jan, 2024 | 110.7 | 111.14 | 109.09 | 109.25 | 857.00 |
| 22 Jan, 2024 | 110.13 | 112.17 | 110.13 | 110.6 | 1238.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO