T. Rowe Price Group Inc. (0KNY)
USD 107.93
(-0.29%)
USD 107.93
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 108.26 | 109.26 | 107.0 | 109.16 | 770.00 |
| 15 Feb, 2024 | 106.73 | 108.72 | 106.72 | 108.51 | 382.00 |
| 14 Feb, 2024 | 105.71 | 106.71 | 105.18 | 105.44 | 645.00 |
| 13 Feb, 2024 | 107.1 | 107.1 | 104.14 | 104.35 | 563.00 |
| 12 Feb, 2024 | 106.15 | 110.68 | 106.15 | 110.57 | 454.00 |
| 09 Feb, 2024 | 109.22 | 109.83 | 106.02 | 106.64 | 924.00 |
| 08 Feb, 2024 | 111.81 | 113.3 | 108.5 | 109.25 | 2189.00 |
| 07 Feb, 2024 | 109.5 | 110.0 | 107.75 | 110.0 | 464.00 |
| 06 Feb, 2024 | 108.62 | 109.17 | 108.18 | 108.72 | 542.00 |
| 05 Feb, 2024 | 108.78 | 108.99 | 107.43 | 108.76 | 2366.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO