T. Rowe Price Group Inc. (0KNY)

USD 107.93

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 105.68 108.45 105.67 108.45 595.00
18 Jan, 2024 106.45 106.86 104.94 105.71 827.00
17 Jan, 2024 104.75 106.8 104.61 105.61 2413.00
16 Jan, 2024 110.49 110.49 106.45 106.47 55.17 Thousand
12 Jan, 2024 109.87 110.45 109.13 110.38 850.00
11 Jan, 2024 108.5 111.83 108.09 109.52 1257.00
10 Jan, 2024 106.77 108.2 106.4 107.43 3050.00
09 Jan, 2024 105.64 106.78 105.59 106.53 1285.00
08 Jan, 2024 105.95 106.6 105.8 106.46 1523.00
05 Jan, 2024 106.06 107.04 105.53 105.9 8715.00