T. Rowe Price Group Inc. (0KNY)

USD 107.93

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 97.02 97.55 95.82 96.63 462.00
19 Oct, 2023 98.39 99.16 97.23 98.52 885.00
18 Oct, 2023 100.23 100.23 98.22 98.83 449.00
17 Oct, 2023 100.26 102.33 99.97 100.78 166.00
16 Oct, 2023 102.0 103.06 101.38 101.93 186.00
13 Oct, 2023 103.15 103.39 100.23 100.59 586.00
12 Oct, 2023 103.99 104.18 101.9 101.98 156.00
11 Oct, 2023 105.08 106.28 103.46 103.65 691.00
10 Oct, 2023 104.19 105.61 104.0 105.46 167.00
09 Oct, 2023 100.23 103.99 100.23 103.62 424.00