T. Rowe Price Group Inc. (0KNY)
USD 107.93
(-0.29%)
USD 107.93
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 95.85 | 97.17 | 95.69 | 96.0 | 341.00 |
| 02 Nov, 2023 | 93.09 | 94.63 | 92.57 | 94.33 | 1521.00 |
| 01 Nov, 2023 | 90.98 | 91.26 | 89.64 | 90.92 | 1485.00 |
| 31 Oct, 2023 | 90.99 | 91.06 | 89.29 | 90.44 | 331.00 |
| 30 Oct, 2023 | 89.49 | 90.56 | 88.55 | 90.55 | 949.00 |
| 27 Oct, 2023 | 93.0 | 93.87 | 87.5 | 88.62 | 2143.00 |
| 26 Oct, 2023 | 93.47 | 94.36 | 92.96 | 93.65 | 860.00 |
| 25 Oct, 2023 | 95.25 | 95.79 | 93.39 | 93.74 | 669.00 |
| 24 Oct, 2023 | 96.12 | 96.79 | 95.3 | 95.55 | 983.00 |
| 23 Oct, 2023 | 96.01 | 96.89 | 95.48 | 96.2 | 421.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO