T. Rowe Price Group Inc. (0KNY)

USD 107.93

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 100.85 102.49 100.34 102.38 818.00
05 Oct, 2023 101.81 101.81 100.18 101.31 342.00
04 Oct, 2023 100.06 103.07 99.72 101.34 336.00
03 Oct, 2023 103.73 103.89 100.98 101.22 693.00
02 Oct, 2023 105.96 105.96 103.65 104.39 396.00
29 Sep, 2023 105.08 106.19 104.75 104.75 1281.00
28 Sep, 2023 103.54 104.98 103.45 104.42 44.71 Thousand
27 Sep, 2023 106.66 106.66 102.6 102.99 4001.00
26 Sep, 2023 105.68 105.68 103.49 103.49 25.00
25 Sep, 2023 104.78 106.49 104.78 106.1 81.00