T. Rowe Price Group Inc. (0KNY)

USD 107.93

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 98.6 98.96 97.45 97.81 617.00
16 Nov, 2023 97.87 97.87 97.04 97.35 437.00
15 Nov, 2023 97.45 99.32 97.0 98.54 1206.00
14 Nov, 2023 94.98 97.43 94.48 96.78 1650.00
13 Nov, 2023 92.62 92.99 91.43 92.18 644.00
10 Nov, 2023 94.0 94.0 90.74 92.65 525.00
09 Nov, 2023 95.0 95.89 94.4 94.4 905.00
08 Nov, 2023 94.02 94.87 94.02 94.55 76.00
07 Nov, 2023 94.78 94.89 93.72 93.92 350.00
06 Nov, 2023 95.67 96.28 94.1 94.13 28.49 Thousand