T. Rowe Price Group Inc. (0KNY)

USD 107.93

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 110.27 110.27 109.47 109.6 66.00
07 Sep, 2023 114.88 114.88 109.31 110.41 239.00
06 Sep, 2023 111.31 111.79 110.35 110.35 56.00
05 Sep, 2023 112.9 112.99 111.44 112.29 94.00
01 Sep, 2023 113.31 113.5 112.49 112.63 138.00
31 Aug, 2023 112.04 113.03 112.0 112.87 399.00
30 Aug, 2023 111.61 112.67 111.52 111.71 557.00
29 Aug, 2023 110.66 111.73 110.59 111.56 577.00
25 Aug, 2023 111.14 111.14 109.0 109.34 679.00
24 Aug, 2023 111.42 111.42 109.75 109.95 365.00