T. Rowe Price Group Inc. (0KNY)

USD 104.85

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 114.03 114.99 113.23 113.32 390.00
09 Aug, 2023 114.17 114.55 113.34 113.42 72.00
08 Aug, 2023 114.31 114.31 112.57 114.02 1371.00
07 Aug, 2023 116.25 117.27 116.07 116.57 922.00
04 Aug, 2023 118.05 118.15 116.49 116.49 326.00
03 Aug, 2023 117.76 117.97 117.06 117.08 369.00
02 Aug, 2023 118.75 119.35 117.93 118.64 549.00
01 Aug, 2023 123.26 124.1 121.39 121.69 2982.00
31 Jul, 2023 127.32 127.63 125.31 125.38 322.00
28 Jul, 2023 128.83 132.8 125.79 125.79 5037.00