T. Rowe Price Group Inc. (0KNY)

USD 107.93

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 107.51 110.05 107.51 109.73 1236.00
22 Aug, 2023 108.0 108.0 107.28 107.44 147.00
21 Aug, 2023 107.68 107.98 106.56 106.96 103.00
18 Aug, 2023 107.82 108.88 107.31 108.21 103.00
17 Aug, 2023 109.52 109.52 108.74 109.04 124.00
16 Aug, 2023 109.34 109.77 108.95 109.09 229.00
15 Aug, 2023 111.48 111.56 110.99 111.08 46.00
14 Aug, 2023 112.18 112.18 111.55 112.07 728.00
11 Aug, 2023 113.02 113.48 112.01 112.05 839.00
10 Aug, 2023 114.03 114.99 113.23 113.32 390.00