T. Rowe Price Group Inc. (0KNY)
USD 104.85
(-2.02%)
USD 104.85
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 119.5 | 120.2 | 118.26 | 118.32 | 494.00 |
| 26 Jul, 2023 | 119.53 | 119.76 | 118.54 | 118.54 | 660.00 |
| 25 Jul, 2023 | 120.54 | 120.54 | 119.29 | 119.29 | 1430.00 |
| 24 Jul, 2023 | 120.79 | 121.17 | 120.1 | 120.85 | 645.00 |
| 21 Jul, 2023 | 121.15 | 121.15 | 119.79 | 120.57 | 747.00 |
| 20 Jul, 2023 | 120.29 | 120.8 | 119.62 | 119.91 | 1323.00 |
| 19 Jul, 2023 | 120.43 | 121.91 | 120.09 | 121.39 | 907.00 |
| 18 Jul, 2023 | 118.1 | 119.72 | 117.0 | 118.83 | 404.00 |
| 17 Jul, 2023 | 116.32 | 117.82 | 116.11 | 117.74 | 1193.00 |
| 14 Jul, 2023 | 119.09 | 119.09 | 116.57 | 116.64 | 636.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO