T. Rowe Price Group Inc. (0KNY)
USD 108.5
(-0.26%)
USD 108.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 121.25 | 122.58 | 121.1 | 121.74 | 2475.00 |
| 07 Dec, 2022 | 122.18 | 122.33 | 121.04 | 121.04 | 288.00 |
| 06 Dec, 2022 | 122.03 | 122.03 | 120.95 | 121.47 | 702.00 |
| 05 Dec, 2022 | 125.77 | 125.77 | 122.76 | 123.3 | 51.00 |
| 02 Dec, 2022 | 124.85 | 125.6 | 123.15 | 125.21 | 176.00 |
| 01 Dec, 2022 | 126.19 | 127.07 | 124.17 | 126.97 | 414.00 |
| 30 Nov, 2022 | 121.08 | 122.36 | 118.97 | 122.36 | 331.00 |
| 29 Nov, 2022 | 121.49 | 122.16 | 120.87 | 120.89 | 120.00 |
| 28 Nov, 2022 | 123.81 | 124.62 | 121.96 | 121.96 | 249.00 |
| 25 Nov, 2022 | 123.86 | 125.26 | 122.9 | 125.21 | 84.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO