T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 111.91 111.91 107.81 107.81 114.00
21 Dec, 2022 111.45 112.68 111.35 112.63 172.00
20 Dec, 2022 108.2 109.73 108.2 109.73 141.00
19 Dec, 2022 110.52 110.52 108.94 109.04 420.00
16 Dec, 2022 110.92 111.96 109.05 110.0 670.00
15 Dec, 2022 114.42 114.61 111.0 111.31 1738.00
14 Dec, 2022 122.2 123.58 119.17 119.17 127.00
13 Dec, 2022 127.24 127.91 122.81 122.81 761.00
12 Dec, 2022 118.84 120.89 118.84 120.09 341.00
09 Dec, 2022 121.61 121.61 120.71 120.71 174.00