T. Rowe Price Group Inc. (0KNY)
USD 108.5
(-0.26%)
USD 108.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 125.05 | 125.05 | 124.0 | 124.08 | 30.00 |
| 22 Nov, 2022 | 121.26 | 123.42 | 121.0 | 121.0 | 4794.00 |
| 21 Nov, 2022 | 120.9 | 121.21 | 120.62 | 121.21 | 112.00 |
| 18 Nov, 2022 | 123.6 | 123.83 | 122.16 | 122.16 | 424.00 |
| 17 Nov, 2022 | 121.09 | 121.09 | 119.94 | 120.56 | 341.00 |
| 16 Nov, 2022 | 124.51 | 124.51 | 122.88 | 123.32 | 275.00 |
| 15 Nov, 2022 | 129.17 | 130.31 | 125.8 | 126.59 | 278.00 |
| 14 Nov, 2022 | 131.32 | 131.32 | 127.76 | 129.17 | 106.00 |
| 11 Nov, 2022 | 125.87 | 132.0 | 125.84 | 132.0 | 96.00 |
| 10 Nov, 2022 | 114.08 | 123.55 | 113.45 | 122.05 | 824.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO