T. Rowe Price Group Inc. (0KNY)
USD 108.5
(-0.26%)
USD 108.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 115.0 | 116.52 | 114.42 | 116.46 | 492.00 |
| 09 Jan, 2023 | 113.25 | 116.58 | 112.37 | 116.04 | 404.00 |
| 06 Jan, 2023 | 109.51 | 112.53 | 108.77 | 112.31 | 228.00 |
| 05 Jan, 2023 | 110.0 | 110.26 | 108.03 | 108.32 | 164.00 |
| 04 Jan, 2023 | 111.0 | 112.52 | 110.24 | 112.39 | 54.00 |
| 03 Jan, 2023 | 110.61 | 111.92 | 109.0 | 109.01 | 109.00 |
| 30 Dec, 2022 | 109.28 | 110.19 | 107.86 | 107.86 | 649.00 |
| 29 Dec, 2022 | 109.99 | 111.09 | 109.99 | 111.09 | 202.00 |
| 28 Dec, 2022 | 110.71 | 111.14 | 108.63 | 108.9 | 85.00 |
| 23 Dec, 2022 | 109.6 | 110.74 | 109.6 | 110.74 | 113.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO