T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 108.41 110.84 108.41 109.46 429.00
25 Oct, 2022 104.65 108.01 104.65 108.01 26.00
24 Oct, 2022 104.06 104.48 102.97 104.47 346.00
21 Oct, 2022 99.93 102.43 99.43 102.43 162.00
20 Oct, 2022 101.33 102.52 99.6 99.6 315.00
19 Oct, 2022 102.69 103.35 100.76 100.76 131.00
18 Oct, 2022 105.98 106.15 103.89 104.71 534.00
17 Oct, 2022 101.06 102.32 100.91 102.03 713.00
14 Oct, 2022 102.83 104.98 99.53 99.53 696.00
13 Oct, 2022 95.21 102.23 93.63 102.01 1190.00