T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 102.31 103.38 97.74 98.54 7164.00
11 Oct, 2022 104.64 105.22 102.85 105.19 479.00
10 Oct, 2022 107.35 107.37 104.99 105.61 52.00
07 Oct, 2022 109.42 110.92 106.09 106.13 5603.00
06 Oct, 2022 111.25 112.3 111.21 111.45 128.00
05 Oct, 2022 111.24 111.71 110.57 111.59 434.00
04 Oct, 2022 111.14 112.96 110.86 112.0 1096.00
03 Oct, 2022 106.37 109.19 105.21 109.07 874.00
30 Sep, 2022 107.54 107.54 105.95 106.7 121.00
29 Sep, 2022 107.21 108.8 107.05 107.2 279.00