T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 107.64 109.56 107.42 109.56 498.00
27 Sep, 2022 107.48 109.52 106.21 106.47 8420.00
26 Sep, 2022 106.99 108.4 106.99 107.71 133.00
23 Sep, 2022 106.28 106.95 105.21 105.77 861.00
22 Sep, 2022 110.05 110.08 107.5 107.89 8662.00
21 Sep, 2022 111.79 114.2 111.79 112.52 4846.00
20 Sep, 2022 112.8 112.8 112.03 112.49 492.00
16 Sep, 2022 111.05 111.05 108.49 109.04 41.00
15 Sep, 2022 116.29 116.29 112.9 113.0 248.00
14 Sep, 2022 115.81 116.11 114.32 114.4 393.00