T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 120.67 120.8 116.7 116.97 667.00
12 Sep, 2022 124.99 124.99 124.35 124.57 236.00
09 Sep, 2022 123.03 124.07 122.6 124.06 60.00
08 Sep, 2022 120.28 121.0 119.07 119.98 109.00
07 Sep, 2022 119.26 121.39 119.26 121.39 14.00
06 Sep, 2022 119.12 119.94 117.85 119.42 50.00
02 Sep, 2022 120.6 121.48 119.74 120.76 24.00
01 Sep, 2022 117.92 118.58 116.41 118.0 162.00
31 Aug, 2022 121.29 121.29 120.0 120.0 32.00
30 Aug, 2022 120.36 120.36 118.71 119.1 283.00