T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 203.8 215.28 203.8 213.26 65.00
27 Oct, 2021 209.11 209.11 208.87 208.87 145.00
26 Oct, 2021 208.42 210.23 208.42 208.87 85.00
25 Oct, 2021 205.77 207.76 205.63 207.76 45.00
22 Oct, 2021 203.17 207.4 202.87 206.5 22.00
21 Oct, 2021 204.61 204.61 203.82 203.93 23.00
20 Oct, 2021 202.25 204.17 202.25 204.17 96.00
19 Oct, 2021 201.16 202.92 201.16 201.89 345.00
18 Oct, 2021 199.4 201.26 198.43 200.44 63.00
15 Oct, 2021 198.43 201.12 198.43 201.12 241.00