T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 193.96 196.7 193.14 196.3 196.00
13 Oct, 2021 190.43 191.12 188.38 191.12 71.00
12 Oct, 2021 194.87 194.87 189.76 190.8 4830.00
11 Oct, 2021 195.87 198.25 195.87 197.19 42.00
08 Oct, 2021 194.74 194.74 194.74 194.74 250.00
07 Oct, 2021 195.46 198.19 195.46 196.95 4.00
06 Oct, 2021 192.7 193.81 191.19 193.56 265.00
05 Oct, 2021 194.45 196.93 193.83 195.7 13.00
04 Oct, 2021 198.7 199.5 192.73 193.6 30.00
01 Oct, 2021 197.27 198.71 196.0 198.71 8.00