T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 202.65 203.38 200.81 203.28 225.00
24 Nov, 2021 206.99 208.37 205.72 205.72 1.00
23 Nov, 2021 206.74 206.82 205.87 206.3 244.00
22 Nov, 2021 211.1 211.6 208.39 208.68 14.00
19 Nov, 2021 209.72 209.72 208.55 208.55 255.00
18 Nov, 2021 211.29 214.88 209.58 209.58 3.00
17 Nov, 2021 215.14 215.14 210.88 210.88 16.62 Thousand
16 Nov, 2021 216.43 216.43 215.75 215.75 6.00
15 Nov, 2021 217.41 217.79 216.76 216.76 161.00
12 Nov, 2021 215.0 215.73 214.18 215.73 65.00