T. Rowe Price Group Inc. (0KNY)
USD 108.5
(-0.26%)
USD 108.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 214.9 | 215.55 | 213.97 | 215.55 | 1730.00 |
| 10 Nov, 2021 | 217.75 | 217.75 | 212.52 | 213.0 | 302.00 |
| 09 Nov, 2021 | 222.0 | 222.0 | 218.15 | 218.15 | 5.00 |
| 08 Nov, 2021 | 222.51 | 222.51 | 220.85 | 221.88 | 63.00 |
| 05 Nov, 2021 | 220.9 | 222.63 | 220.9 | 221.13 | 416.00 |
| 04 Nov, 2021 | 220.5 | 220.5 | 217.38 | 217.38 | 15.00 |
| 03 Nov, 2021 | 210.86 | 219.0 | 210.86 | 219.0 | 74.00 |
| 02 Nov, 2021 | 216.6 | 218.59 | 216.6 | 217.17 | 243.00 |
| 01 Nov, 2021 | 219.45 | 219.45 | 212.55 | 213.95 | 197.00 |
| 29 Oct, 2021 | 214.21 | 220.81 | 214.21 | 216.78 | 24.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO