Progressive Corp. (0KOC)
USD 245.89
(0.39%)
USD 245.89
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 282.98 | 285.18 | 282.0 | 284.52 | 1326.00 |
| 28 Feb, 2025 | 281.7 | 282.78 | 277.0 | 277.59 | 1812.00 |
| 27 Feb, 2025 | 274.52 | 279.9 | 274.01 | 278.92 | 1611.00 |
| 26 Feb, 2025 | 282.99 | 282.99 | 272.61 | 272.99 | 919.00 |
| 25 Feb, 2025 | 275.27 | 278.06 | 274.26 | 277.09 | 1779.00 |
| 24 Feb, 2025 | 266.19 | 274.85 | 264.96 | 274.85 | 1037.00 |
| 21 Feb, 2025 | 267.34 | 268.92 | 266.22 | 266.22 | 198.79 Thousand |
| 20 Feb, 2025 | 268.5 | 268.81 | 263.97 | 266.53 | 1294.00 |
| 19 Feb, 2025 | 263.01 | 268.14 | 262.58 | 268.14 | 307.00 |
| 18 Feb, 2025 | 265.0 | 266.14 | 259.7 | 265.45 | 1135.00 |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8