Progressive Corp. (0KOC)

USD 241.05

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 234.5 250.51 234.5 249.69 1753.00
31 Jan, 2025 249.5 251.26 248.26 249.46 2224.00
30 Jan, 2025 247.61 249.57 244.53 249.57 2414.00
29 Jan, 2025 240.32 251.72 237.73 246.96 1772.00
28 Jan, 2025 246.05 246.69 243.09 243.47 2634.00
27 Jan, 2025 240.02 245.72 239.87 245.72 4605.00
24 Jan, 2025 239.93 239.93 236.3 237.7 3341.00
23 Jan, 2025 239.89 241.35 238.89 238.89 3229.00
22 Jan, 2025 242.17 243.19 237.21 239.17 2892.00
21 Jan, 2025 243.68 246.7 241.25 241.41 413.91 Thousand