Progressive Corp. (0KOC)

USD 251.29

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 274.68 278.68 274.67 278.68 1870.00
27 Mar, 2025 271.73 274.55 270.82 273.27 12.53 Thousand
26 Mar, 2025 276.25 277.79 272.83 272.9 176.00
25 Mar, 2025 275.04 275.62 272.16 274.01 236.00
24 Mar, 2025 276.27 276.27 272.9 273.18 3675.00
21 Mar, 2025 275.3 278.15 274.0 274.0 830.00
20 Mar, 2025 272.65 278.09 272.55 275.35 1512.00
19 Mar, 2025 273.6 278.69 267.44 271.66 3337.00
18 Mar, 2025 290.4 290.99 283.82 284.02 9798.00
17 Mar, 2025 283.71 291.58 282.49 291.37 1621.00