Progressive Corp. (0KOC)

USD 245.06

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 272.65 278.09 272.55 275.35 1512.00
19 Mar, 2025 273.6 278.69 267.44 271.66 3337.00
18 Mar, 2025 290.4 290.99 283.82 284.02 9798.00
17 Mar, 2025 283.71 291.58 282.49 291.37 1621.00
14 Mar, 2025 280.79 283.16 277.94 283.16 1148.00
13 Mar, 2025 278.5 280.77 277.07 279.68 1024.00
12 Mar, 2025 278.89 278.94 273.24 278.47 1136.00
11 Mar, 2025 278.0 279.0 273.6 278.21 1248.00
10 Mar, 2025 280.0 286.26 278.38 278.38 1507.00
07 Mar, 2025 280.84 281.59 278.34 281.53 225.00