USD 245.06
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 272.65 | 278.09 | 272.55 | 275.35 | 1512.00 |
19 Mar, 2025 | 273.6 | 278.69 | 267.44 | 271.66 | 3337.00 |
18 Mar, 2025 | 290.4 | 290.99 | 283.82 | 284.02 | 9798.00 |
17 Mar, 2025 | 283.71 | 291.58 | 282.49 | 291.37 | 1621.00 |
14 Mar, 2025 | 280.79 | 283.16 | 277.94 | 283.16 | 1148.00 |
13 Mar, 2025 | 278.5 | 280.77 | 277.07 | 279.68 | 1024.00 |
12 Mar, 2025 | 278.89 | 278.94 | 273.24 | 278.47 | 1136.00 |
11 Mar, 2025 | 278.0 | 279.0 | 273.6 | 278.21 | 1248.00 |
10 Mar, 2025 | 280.0 | 286.26 | 278.38 | 278.38 | 1507.00 |
07 Mar, 2025 | 280.84 | 281.59 | 278.34 | 281.53 | 225.00 |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8