Progressive Corp. (0KOC)

USD 250.98

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 73.17 73.17 73.17 73.17 629.00
07 May, 2020 76.19 77.0 76.19 77.0 30.91 Thousand
05 May, 2020 76.92 76.92 76.92 76.92 14.22 Thousand
20 Apr, 2020 82.0 82.0 82.0 82.0 355.00
07 Apr, 2020 77.88 78.53 77.04 78.06 3910.00
03 Apr, 2020 75.31 75.31 75.31 75.31 68.00
02 Apr, 2020 74.96 74.96 74.96 74.96 60.00
30 Mar, 2020 73.91 73.91 73.91 73.91 447.00
20 Mar, 2020 67.2 67.2 65.85 65.85 11.09 Thousand
19 Mar, 2020 72.15 72.15 72.15 72.15 126.82 Thousand