Progressive Corp. (0KOC)
USD 246.71
(-0.63%)
USD 246.71
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 234.06 | 237.91 | 233.06 | 236.48 | 1110.00 |
| 13 Jan, 2025 | 234.42 | 235.82 | 229.9 | 233.41 | 3480.00 |
| 10 Jan, 2025 | 237.73 | 239.96 | 234.95 | 235.92 | 1801.00 |
| 08 Jan, 2025 | 243.79 | 247.52 | 241.28 | 245.17 | 3373.00 |
| 07 Jan, 2025 | 239.5 | 243.37 | 239.15 | 242.59 | 1230.00 |
| 06 Jan, 2025 | 246.0 | 246.0 | 239.69 | 240.89 | 1255.00 |
| 03 Jan, 2025 | 241.77 | 244.33 | 240.61 | 242.86 | 1641.00 |
| 02 Jan, 2025 | 242.0 | 242.0 | 239.04 | 240.14 | 2909.00 |
| 31 Dec, 2024 | 239.77 | 240.22 | 239.13 | 239.54 | 69.00 |
| 30 Dec, 2024 | 239.5 | 241.55 | 237.52 | 239.82 | 687.00 |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8